Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,175.91
-3.77(-0.05%)
Bitcoin USD
60,905.57
-645.86(-1.05%)
CMC Crypto 200
1,269.04
-14.79(-1.15%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

19,863.03

+74.00

(+0.37%)

As of 11:39AM EDT. Market open.

In the money

Show:ListStraddle

Calls

9 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17,300.00	23.00	0.00	-	1	1
-	-	-	-	-	17,500.00	26.60	0.00	-	-	40
-	-	-	-	-	17,900.00	7.05	0.00	-	1	2
-	-	-	-	-	18,000.00	12.85	0.00	-	1	2
-	-	-	-	-	18,075.00	13.37	0.00	-	2	2
-	-	-	-	-	18,150.00	14.32	0.00	-	2	2
1,767.34	0.00	-	-	1	18,200.00	-	-	-	-	-
-	-	-	-	-	18,300.00	27.95	0.00	-	-	10
-	-	-	-	-	18,400.00	31.55	0.00	-	10	12
-	-	-	-	-	18,600.00	19.73	0.00	-	-	2
-	-	-	-	-	18,625.00	27.84	0.00	-	1	2
-	-	-	-	-	18,650.00	11.90	0.00	-	4	5
-	-	-	-	-	18,700.00	39.29	0.00	-	1	1
-	-	-	-	-	18,900.00	7.37	-43.88	-85.62%	1	1
914.80	0.00	-	-	1	18,975.00	-	-	-	-	-
229.74	0.00	-	1	1	19,000.00	9.12	-52.23	-85.13%	1	1
847.60	0.00	-	-	1	19,050.00	-	-	-	-	-
188.97	0.00	-	1	1	19,100.00	-	-	-	-	-
-	-	-	-	-	19,125.00	12.76	-15.74	-55.23%	1	225
-	-	-	-	-	19,150.00	44.20	0.00	-	12	30
229.20	0.00	-	-	50	19,300.00	-	-	-	-	-
-	-	-	-	-	19,325.00	119.43	0.00	-	2	2
160.35	0.00	-	2	2	19,400.00	126.85	0.00	-	21	22
-	-	-	-	-	19,500.00	81.77	0.00	-	2	4
-	-	-	-	-	19,525.00	87.92	0.00	-	2	2
-	-	-	-	-	19,600.00	197.30	0.00	-	3	4
419.40	0.00	-	-	1	19,700.00	100.62	-53.63	-34.77%	2	2
-	-	-	-	-	19,725.00	307.22	0.00	-	51	24
171.75	0.00	-	1	1	19,825.00	-	-	-	-	-
-	-	-	-	-	19,925.00	240.00	0.00	-	-	1
91.00	0.00	-	1	2	20,025.00	-	-	-	-	-
98.00	-121.50	-55.35%	4	1	20,050.00	-	-	-	-	-
5.30	0.00	-	1	10	20,700.00	-	-	-	-	-
10.55	0.00	-	10	10	20,800.00	-	-	-	-	-